Jubilant Foodworks Limited (JUBLFOOD)

INR 663.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2015 1427.1 1438.0 1385.4 1417.4 1.69 Million
28 Jan, 2015 1427.0 1456.0 1410.0 1425.7 3.24 Million
27 Jan, 2015 1399.0 1427.0 1390.7 1421.5 2.48 Million
23 Jan, 2015 1405.0 1416.0 1383.0 1394.3 791.43 Thousand
22 Jan, 2015 1394.0 1427.9 1392.1 1405.0 2.09 Million
21 Jan, 2015 1392.0 1409.0 1375.4 1400.4 1.61 Million
20 Jan, 2015 1409.9 1412.0 1372.7 1382.1 1.31 Million
19 Jan, 2015 1422.0 1427.0 1401.0 1406.9 1.19 Million
16 Jan, 2015 1409.0 1429.0 1390.4 1417.6 1.87 Million
15 Jan, 2015 1409.9 1426.3 1382.4 1414.1 2.1 Million