Jubilant Foodworks Limited (JUBLFOOD)

INR 663.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2015 1542.0 1641.2 1534.0 1624.7 8.05 Million
11 Feb, 2015 1535.0 1568.0 1529.3 1547.8 3.37 Million
10 Feb, 2015 1450.0 1531.5 1444.5 1523.7 5.57 Million
09 Feb, 2015 1467.0 1490.0 1444.0 1456.3 2.67 Million
06 Feb, 2015 1434.0 1509.7 1410.0 1475.7 20.01 Million
05 Feb, 2015 1347.0 1448.4 1327.7 1432.0 21.59 Million
04 Feb, 2015 1388.5 1391.7 1332.6 1347.2 6.57 Million
03 Feb, 2015 1400.1 1408.2 1373.0 1388.1 1.28 Million
02 Feb, 2015 1390.0 1414.0 1388.2 1401.8 842.53 Thousand
30 Jan, 2015 1422.0 1432.3 1376.3 1390.1 2.07 Million