Jubilant Foodworks Limited (JUBLFOOD)
INR 663.8
(0.61%)
INR 663.8
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2015 | 1402.0 | 1414.0 | 1380.0 | 1398.1 | 1.58 Million |
| 13 Jan, 2015 | 1422.0 | 1437.8 | 1382.1 | 1397.1 | 1.84 Million |
| 12 Jan, 2015 | 1375.0 | 1421.5 | 1375.0 | 1418.4 | 1.93 Million |
| 09 Jan, 2015 | 1365.0 | 1379.8 | 1355.2 | 1375.5 | 1.29 Million |
| 08 Jan, 2015 | 1338.5 | 1359.7 | 1325.4 | 1351.9 | 1.88 Million |
| 07 Jan, 2015 | 1336.1 | 1349.0 | 1295.1 | 1319.0 | 2.2 Million |
| 06 Jan, 2015 | 1376.0 | 1378.0 | 1325.0 | 1336.2 | 1.93 Million |
| 05 Jan, 2015 | 1377.6 | 1399.5 | 1373.0 | 1380.3 | 1.15 Million |
| 02 Jan, 2015 | 1367.0 | 1388.9 | 1363.2 | 1371.5 | 1.74 Million |
| 01 Jan, 2015 | 1384.5 | 1394.9 | 1349.9 | 1365.7 | 1.08 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL