Jubilant Foodworks Limited (JUBLFOOD)

INR 627.35

(-1.08%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2012 1135.0 1137.9 1103.6 1120.9 3.69 Million
23 Mar, 2012 1060.0 1143.6 1060.0 1130.0 7.98 Million
22 Mar, 2012 1118.0 1142.0 1106.3 1116.0 11.53 Million
21 Mar, 2012 1037.4 1124.0 1024.2 1110.9 9.63 Million
20 Mar, 2012 1054.4 1069.7 1025.3 1040.0 4.73 Million
19 Mar, 2012 1095.0 1099.0 1042.0 1056.5 3.65 Million
16 Mar, 2012 1087.6 1102.7 1070.0 1079.4 3.98 Million
15 Mar, 2012 1088.8 1108.8 1073.4 1095.8 7.55 Million
14 Mar, 2012 1060.0 1104.6 1060.0 1094.1 7.97 Million
13 Mar, 2012 1065.0 1083.8 1031.1 1064.3 6.73 Million