INR 627.35
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2012 | 1021.9 | 1070.0 | 1020.4 | 1065.7 | 10.12 Million |
09 Mar, 2012 | 962.0 | 1024.0 | 958.3 | 1016.3 | 10.78 Million |
07 Mar, 2012 | 956.0 | 964.8 | 940.1 | 950.4 | 3.08 Million |
06 Mar, 2012 | 943.8 | 972.6 | 936.5 | 959.2 | 5.26 Million |
05 Mar, 2012 | 959.3 | 960.0 | 928.9 | 945.0 | 7.62 Million |
03 Mar, 2012 | 961.1 | 961.1 | 961.1 | 961.1 | - |
02 Mar, 2012 | 1014.7 | 1023.0 | 948.2 | 961.1 | 14.17 Million |
01 Mar, 2012 | 1040.0 | 1081.6 | 997.1 | 1006.7 | 15.8 Million |
29 Feb, 2012 | 1020.0 | 1054.0 | 1018.7 | 1041.0 | 7.32 Million |
28 Feb, 2012 | 1024.3 | 1028.5 | 1008.5 | 1014.3 | 5.33 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL