Jubilant Foodworks Limited (JUBLFOOD)

INR 627.35

(-1.08%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2012 1021.9 1070.0 1020.4 1065.7 10.12 Million
09 Mar, 2012 962.0 1024.0 958.3 1016.3 10.78 Million
07 Mar, 2012 956.0 964.8 940.1 950.4 3.08 Million
06 Mar, 2012 943.8 972.6 936.5 959.2 5.26 Million
05 Mar, 2012 959.3 960.0 928.9 945.0 7.62 Million
03 Mar, 2012 961.1 961.1 961.1 961.1 -
02 Mar, 2012 1014.7 1023.0 948.2 961.1 14.17 Million
01 Mar, 2012 1040.0 1081.6 997.1 1006.7 15.8 Million
29 Feb, 2012 1020.0 1054.0 1018.7 1041.0 7.32 Million
28 Feb, 2012 1024.3 1028.5 1008.5 1014.3 5.33 Million