Jubilant Foodworks Limited (JUBLFOOD)

INR 627.35

(-1.08%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2012 1139.4 1195.0 1136.2 1172.1 7.62 Million
24 Apr, 2012 1139.9 1145.0 1098.0 1136.9 2.99 Million
23 Apr, 2012 1144.4 1155.0 1116.1 1130.0 2.25 Million
20 Apr, 2012 1155.3 1159.5 1130.7 1139.2 2.89 Million
19 Apr, 2012 1167.8 1177.9 1153.5 1160.3 2.35 Million
18 Apr, 2012 1159.4 1183.9 1154.7 1169.2 4.35 Million
17 Apr, 2012 1155.0 1163.6 1133.3 1153.9 3.22 Million
16 Apr, 2012 1138.0 1163.0 1132.7 1152.5 3.14 Million
13 Apr, 2012 1132.9 1152.6 1121.1 1139.0 5.14 Million
12 Apr, 2012 1147.0 1170.0 1112.1 1120.3 7.27 Million