Jubilant Foodworks Limited (JUBLFOOD)

INR 627.35

(-1.08%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2012 1160.2 1162.8 1126.7 1139.3 6.78 Million
10 Apr, 2012 1175.0 1180.7 1157.0 1169.6 3.01 Million
09 Apr, 2012 1170.0 1206.0 1162.0 1168.2 7.26 Million
04 Apr, 2012 1183.9 1192.0 1170.4 1186.3 4.13 Million
03 Apr, 2012 1209.2 1223.2 1185.0 1197.2 8.47 Million
02 Apr, 2012 1080.0 1205.0 1080.0 1198.5 10.93 Million
30 Mar, 2012 1085.1 1197.9 1082.8 1176.1 21.06 Million
29 Mar, 2012 1059.9 1124.0 1055.1 1082.1 10.68 Million
28 Mar, 2012 1100.0 1109.9 1065.7 1076.0 8.83 Million
27 Mar, 2012 1138.2 1138.2 1086.0 1113.3 6.03 Million