Jubilant Foodworks Limited (JUBLFOOD)

INR 627.35

(-1.08%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2012 1045.0 1049.7 992.5 1000.4 14.14 Million
09 Feb, 2012 941.2 1044.7 941.2 1028.4 25.68 Million
08 Feb, 2012 931.9 972.4 920.0 945.0 21.92 Million
07 Feb, 2012 976.4 984.3 913.4 919.3 10.44 Million
06 Feb, 2012 953.0 998.6 953.0 976.4 10.71 Million
03 Feb, 2012 940.0 987.9 932.5 977.5 15.96 Million
02 Feb, 2012 934.7 954.4 918.3 926.1 6.63 Million
01 Feb, 2012 940.0 947.7 922.6 934.4 8.69 Million
31 Jan, 2012 901.0 949.4 890.1 943.7 17.68 Million
30 Jan, 2012 853.6 911.0 841.7 900.4 19.1 Million