Jubilant Foodworks Limited (JUBLFOOD)

INR 627.35

(-1.08%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2012 877.7 877.7 848.5 856.0 4.45 Million
25 Jan, 2012 870.0 894.3 856.0 870.0 8.29 Million
24 Jan, 2012 831.8 874.8 827.6 866.8 9.75 Million
23 Jan, 2012 832.6 835.4 815.9 825.3 3.34 Million
20 Jan, 2012 840.0 861.0 821.0 834.2 7.92 Million
19 Jan, 2012 808.0 844.7 808.0 838.5 9.29 Million
18 Jan, 2012 833.0 839.7 800.0 806.3 9 Million
17 Jan, 2012 782.1 838.9 782.1 831.4 17.9 Million
16 Jan, 2012 778.7 792.1 770.0 780.8 5.1 Million
13 Jan, 2012 788.0 797.5 775.0 782.2 4.51 Million