Jubilant Foodworks Limited (JUBLFOOD)

INR 627.35

(-1.08%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2012 788.0 806.7 774.1 786.9 10.81 Million
11 Jan, 2012 771.1 799.8 771.1 788.2 10.85 Million
10 Jan, 2012 745.5 781.9 742.5 777.2 9.65 Million
09 Jan, 2012 753.5 756.0 731.1 738.9 5.42 Million
07 Jan, 2012 752.6 752.6 752.6 752.6 -
06 Jan, 2012 750.5 758.9 743.7 752.6 4.88 Million
05 Jan, 2012 759.0 769.9 745.0 750.4 5.77 Million
04 Jan, 2012 756.5 772.8 752.5 758.6 10.41 Million
03 Jan, 2012 759.5 762.8 743.2 754.0 7.08 Million
02 Jan, 2012 758.1 762.3 742.2 752.4 4.8 Million