Jubilant Foodworks Limited (JUBLFOOD)

INR 627.35

(-1.08%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2011 775.0 780.7 750.0 754.4 7.45 Million
29 Dec, 2011 740.0 778.0 740.0 771.4 10.88 Million
28 Dec, 2011 759.1 763.9 740.7 749.6 8.82 Million
27 Dec, 2011 775.0 781.9 756.4 765.0 6.09 Million
26 Dec, 2011 762.5 785.0 762.5 772.0 8.9 Million
23 Dec, 2011 793.0 803.7 757.8 762.8 10.29 Million
22 Dec, 2011 745.0 821.9 728.6 796.7 15.44 Million
21 Dec, 2011 732.4 749.0 722.0 745.1 9.93 Million
20 Dec, 2011 762.0 776.7 696.4 711.3 14.66 Million
19 Dec, 2011 755.0 770.0 731.8 759.4 10.23 Million