Jubilant Foodworks Limited (JUBLFOOD)

INR 634.2

(0.02%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2011 867.0 910.0 867.0 893.9 21.48 Million
14 Jul, 2011 866.0 873.3 856.4 866.3 5.91 Million
13 Jul, 2011 840.6 875.5 840.6 870.2 14.85 Million
12 Jul, 2011 846.0 860.0 823.3 836.6 6.73 Million
11 Jul, 2011 850.0 870.3 841.0 847.1 9.99 Million
08 Jul, 2011 835.0 867.7 835.0 853.8 16.75 Million
07 Jul, 2011 845.0 854.0 830.0 834.7 8.1 Million
06 Jul, 2011 835.6 857.0 822.0 843.1 15.76 Million
05 Jul, 2011 818.6 847.5 815.4 835.4 24.32 Million
04 Jul, 2011 862.5 864.9 806.0 811.0 32.4 Million