Jubilant Foodworks Limited (JUBLFOOD)

INR 634.2

(0.02%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2011 956.0 965.9 847.0 852.6 42.71 Million
30 Jun, 2011 903.0 961.0 900.0 953.0 33.39 Million
29 Jun, 2011 862.3 912.7 858.1 901.8 27.49 Million
28 Jun, 2011 822.5 875.0 818.5 855.3 33.45 Million
27 Jun, 2011 801.5 823.8 792.0 816.9 6.9 Million
24 Jun, 2011 810.0 817.9 800.0 804.6 3.31 Million
23 Jun, 2011 806.0 810.0 792.0 807.1 3.67 Million
22 Jun, 2011 807.0 813.8 797.0 806.8 3.65 Million
21 Jun, 2011 790.2 811.0 787.0 800.8 6 Million
20 Jun, 2011 807.5 815.0 768.5 787.7 5.77 Million