Jubilant Foodworks Limited (JUBLFOOD)

INR 634.2

(0.02%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2011 867.5 872.9 847.1 854.6 4.69 Million
28 Jul, 2011 865.0 884.0 860.0 863.5 5.98 Million
27 Jul, 2011 875.0 877.9 860.0 864.4 3.35 Million
26 Jul, 2011 882.8 884.0 862.5 867.1 3.03 Million
25 Jul, 2011 870.0 886.0 870.0 875.4 4.32 Million
22 Jul, 2011 870.0 885.0 863.2 869.4 4.95 Million
21 Jul, 2011 880.0 894.4 859.3 864.6 9.32 Million
20 Jul, 2011 918.8 921.1 872.0 875.6 8.57 Million
19 Jul, 2011 886.0 918.9 886.0 913.2 13.51 Million
18 Jul, 2011 891.9 896.4 876.3 886.4 7.35 Million