Jubilant Foodworks Limited (JUBLFOOD)

INR 634.2

(0.02%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2011 795.0 870.0 795.0 853.0 21.03 Million
11 Aug, 2011 825.0 829.9 781.0 787.9 14.14 Million
10 Aug, 2011 780.0 832.0 780.0 826.1 16.34 Million
09 Aug, 2011 740.0 773.8 721.4 764.7 9.35 Million
08 Aug, 2011 750.0 779.0 721.1 764.7 12.35 Million
05 Aug, 2011 775.0 794.0 711.0 764.0 25.22 Million
04 Aug, 2011 835.0 842.0 805.0 809.5 6.9 Million
03 Aug, 2011 868.0 868.0 822.6 832.2 9.66 Million
02 Aug, 2011 893.2 901.5 860.0 873.9 7.69 Million
01 Aug, 2011 865.0 898.0 856.0 892.1 9.52 Million