Jubilant Foodworks Limited (JUBLFOOD)

INR 634.05

(-0.73%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2011 561.1 571.4 560.0 563.1 6.23 Million
01 Apr, 2011 544.5 560.9 542.1 556.5 5.84 Million
31 Mar, 2011 545.1 551.7 536.0 539.2 3.87 Million
30 Mar, 2011 550.9 554.8 540.4 542.6 2.02 Million
29 Mar, 2011 580.0 580.0 545.6 548.7 3.84 Million
28 Mar, 2011 548.1 556.0 545.0 550.7 2.83 Million
25 Mar, 2011 549.2 552.0 544.2 547.8 8.57 Million
24 Mar, 2011 553.0 556.9 540.3 543.8 2.43 Million
23 Mar, 2011 541.9 561.0 540.0 551.3 5.68 Million
22 Mar, 2011 560.1 563.7 537.0 541.3 4.33 Million