Jubilant Foodworks Limited (JUBLFOOD)

INR 634.05

(-0.73%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2011 555.1 565.7 550.0 556.7 3.66 Million
18 Mar, 2011 569.7 576.6 551.0 554.9 6.7 Million
17 Mar, 2011 559.0 580.7 556.7 563.7 8.48 Million
16 Mar, 2011 549.2 575.4 549.0 562.7 9.9 Million
15 Mar, 2011 537.6 554.3 523.5 546.9 7.02 Million
14 Mar, 2011 548.1 553.8 541.7 546.3 1.81 Million
11 Mar, 2011 542.0 556.9 532.6 548.9 3.06 Million
10 Mar, 2011 551.1 560.8 541.1 546.0 3.37 Million
09 Mar, 2011 568.3 568.5 546.7 549.8 3.54 Million
08 Mar, 2011 558.4 577.3 553.6 558.5 9.37 Million