Jubilant Foodworks Limited (JUBLFOOD)

INR 634.05

(-0.73%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2011 529.2 557.2 519.3 553.5 9.05 Million
04 Mar, 2011 540.1 543.8 531.0 534.9 2.23 Million
03 Mar, 2011 541.9 550.0 534.0 536.7 2.71 Million
01 Mar, 2011 545.5 556.5 541.1 552.2 4.47 Million
28 Feb, 2011 531.9 544.0 527.6 541.3 4.94 Million
25 Feb, 2011 537.3 546.6 508.0 525.4 13.37 Million
24 Feb, 2011 520.0 568.0 515.6 528.8 37.09 Million
23 Feb, 2011 505.0 516.8 500.0 510.3 4.99 Million
22 Feb, 2011 499.7 516.8 495.3 509.1 6.16 Million
21 Feb, 2011 490.0 508.0 487.9 503.1 4.02 Million