Jubilant Foodworks Limited (JUBLFOOD)

INR 635.2

(0.07%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2011 500.4 508.1 495.3 498.7 4.19 Million
16 Feb, 2011 503.6 513.4 496.0 498.8 5.94 Million
15 Feb, 2011 505.0 509.4 493.0 499.1 2.5 Million
14 Feb, 2011 509.9 509.9 491.7 504.9 8.64 Million
11 Feb, 2011 470.0 495.0 470.0 490.6 4.93 Million
10 Feb, 2011 489.7 492.0 467.1 470.7 4.3 Million
09 Feb, 2011 493.8 495.0 464.2 482.4 6.61 Million
08 Feb, 2011 521.2 527.0 490.1 493.8 9.94 Million
07 Feb, 2011 506.7 527.8 506.7 514.7 5.14 Million
04 Feb, 2011 532.9 532.9 505.1 507.8 6.3 Million