Jubilant Foodworks Limited (JUBLFOOD)

INR 635.2

(0.07%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2011 587.0 589.9 575.4 582.2 2.73 Million
18 Jan, 2011 576.1 592.2 576.1 581.8 2.72 Million
17 Jan, 2011 555.0 584.9 555.0 573.9 3.86 Million
14 Jan, 2011 585.0 593.8 555.3 562.2 6.59 Million
13 Jan, 2011 583.2 619.0 572.1 596.0 13.21 Million
12 Jan, 2011 568.0 581.7 557.5 578.6 7.26 Million
11 Jan, 2011 574.1 581.5 547.1 559.7 6.81 Million
10 Jan, 2011 604.0 607.3 566.3 571.0 4.03 Million
07 Jan, 2011 624.0 628.0 599.0 604.0 4.82 Million
06 Jan, 2011 628.5 634.9 619.2 623.8 3.99 Million