Jubilant Foodworks Limited (JUBLFOOD)

INR 631.85

(-3.86%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2010 572.8 588.9 564.5 579.0 6.84 Million
20 Dec, 2010 556.0 577.9 548.0 568.2 7.32 Million
16 Dec, 2010 558.3 565.5 552.3 557.4 5.42 Million
15 Dec, 2010 589.0 597.9 548.1 555.6 9.98 Million
14 Dec, 2010 556.1 593.8 554.0 589.0 13.35 Million
13 Dec, 2010 505.6 576.0 505.6 551.7 10.78 Million
10 Dec, 2010 521.5 595.0 487.3 560.3 17.51 Million
09 Dec, 2010 605.0 607.6 527.0 549.3 11.24 Million
08 Dec, 2010 624.7 628.8 597.6 602.1 6.37 Million
07 Dec, 2010 622.9 634.7 615.6 627.2 7 Million