INR 631.85
(-3.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2011 | 648.0 | 649.4 | 629.3 | 637.0 | 5.77 Million |
03 Jan, 2011 | 629.9 | 661.7 | 627.0 | 643.0 | 15.5 Million |
31 Dec, 2010 | 627.0 | 634.3 | 621.6 | 625.6 | 3.37 Million |
30 Dec, 2010 | 625.0 | 636.3 | 620.1 | 626.2 | 4.31 Million |
29 Dec, 2010 | 612.1 | 626.9 | 611.0 | 623.5 | 5.33 Million |
28 Dec, 2010 | 622.9 | 631.0 | 608.2 | 611.2 | 5.35 Million |
27 Dec, 2010 | 632.0 | 641.9 | 615.3 | 619.0 | 8.93 Million |
24 Dec, 2010 | 595.0 | 646.5 | 591.1 | 632.0 | 27.59 Million |
23 Dec, 2010 | 594.8 | 602.0 | 590.6 | 597.9 | 6.42 Million |
22 Dec, 2010 | 583.5 | 602.6 | 580.1 | 589.9 | 7.74 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL