Jubilant Foodworks Limited (JUBLFOOD)

INR 631.85

(-3.86%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2011 648.0 649.4 629.3 637.0 5.77 Million
03 Jan, 2011 629.9 661.7 627.0 643.0 15.5 Million
31 Dec, 2010 627.0 634.3 621.6 625.6 3.37 Million
30 Dec, 2010 625.0 636.3 620.1 626.2 4.31 Million
29 Dec, 2010 612.1 626.9 611.0 623.5 5.33 Million
28 Dec, 2010 622.9 631.0 608.2 611.2 5.35 Million
27 Dec, 2010 632.0 641.9 615.3 619.0 8.93 Million
24 Dec, 2010 595.0 646.5 591.1 632.0 27.59 Million
23 Dec, 2010 594.8 602.0 590.6 597.9 6.42 Million
22 Dec, 2010 583.5 602.6 580.1 589.9 7.74 Million