Jubilant Foodworks Limited (JUBLFOOD)

INR 635.2

(0.07%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2010 622.9 634.7 615.6 627.2 7 Million
06 Dec, 2010 590.6 629.4 590.6 624.3 11.05 Million
03 Dec, 2010 616.9 629.5 600.1 612.2 15.6 Million
02 Dec, 2010 624.9 636.6 608.3 612.6 10.15 Million
01 Dec, 2010 604.0 672.0 601.5 620.6 40.58 Million
30 Nov, 2010 601.5 609.0 584.6 598.1 4.95 Million
29 Nov, 2010 582.2 599.8 575.0 596.2 3.45 Million
26 Nov, 2010 580.1 594.2 520.0 577.8 7.66 Million
25 Nov, 2010 589.9 604.4 577.0 581.2 4.34 Million
24 Nov, 2010 586.9 611.0 581.0 590.0 9.1 Million