Jubilant Foodworks Limited (JUBLFOOD)
INR 631.85
(-3.86%)
INR 631.85
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2010 | 555.6 | 564.5 | 541.0 | 553.1 | 13.04 Million |
| 03 Nov, 2010 | 530.1 | 564.8 | 525.6 | 548.5 | 28.39 Million |
| 02 Nov, 2010 | 538.0 | 539.1 | 518.0 | 528.5 | 5.96 Million |
| 01 Nov, 2010 | 515.5 | 542.9 | 511.1 | 535.1 | 9.12 Million |
| 29 Oct, 2010 | 529.9 | 533.9 | 508.5 | 512.3 | 3.42 Million |
| 28 Oct, 2010 | 514.0 | 538.5 | 512.1 | 528.8 | 11.42 Million |
| 27 Oct, 2010 | 515.3 | 515.3 | 505.0 | 512.3 | 1.64 Million |
| 26 Oct, 2010 | 512.2 | 517.8 | 501.0 | 514.7 | 3.53 Million |
| 25 Oct, 2010 | 512.5 | 516.8 | 505.3 | 512.6 | 2.72 Million |
| 22 Oct, 2010 | 501.9 | 518.0 | 495.0 | 508.3 | 4.89 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL