Jubilant Foodworks Limited (JUBLFOOD)
INR 632.85
(0.38%)
INR 632.85
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2010 | 511.7 | 520.0 | 501.5 | 505.1 | 5.21 Million |
| 18 Oct, 2010 | 510.0 | 514.5 | 493.7 | 507.2 | 4.46 Million |
| 15 Oct, 2010 | 517.8 | 529.0 | 506.1 | 508.8 | 6.44 Million |
| 14 Oct, 2010 | 526.7 | 530.0 | 509.0 | 515.1 | 4.36 Million |
| 13 Oct, 2010 | 529.9 | 536.3 | 521.3 | 525.1 | 5.66 Million |
| 12 Oct, 2010 | 516.3 | 529.0 | 507.0 | 521.2 | 6.54 Million |
| 11 Oct, 2010 | 528.0 | 537.1 | 515.1 | 521.2 | 11.24 Million |
| 08 Oct, 2010 | 494.0 | 539.5 | 492.1 | 523.1 | 29.76 Million |
| 07 Oct, 2010 | 505.9 | 509.0 | 486.5 | 491.4 | 4.29 Million |
| 06 Oct, 2010 | 492.0 | 515.0 | 491.0 | 503.1 | 14.83 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL