Jubilant Foodworks Limited (JUBLFOOD)

INR 639.75

(1.09%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2010 587.0 590.8 567.3 575.8 2.97 Million
18 Nov, 2010 590.3 602.0 570.0 586.7 5.08 Million
16 Nov, 2010 591.0 611.0 576.1 585.6 8.92 Million
15 Nov, 2010 592.6 612.8 578.3 587.9 6.65 Million
12 Nov, 2010 604.9 621.7 596.0 600.2 9.72 Million
11 Nov, 2010 602.0 636.0 602.0 608.4 22.03 Million
10 Nov, 2010 615.0 616.7 595.0 599.7 7.33 Million
09 Nov, 2010 624.0 633.0 610.1 618.1 19.4 Million
08 Nov, 2010 557.8 636.3 536.0 623.2 49.87 Million
04 Nov, 2010 555.6 564.5 541.0 553.1 13.04 Million