Jubilant Foodworks Limited (JUBLFOOD)
INR 630.45
(1.37%)
INR 630.45
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2010 | 535.3 | 542.9 | 532.0 | 539.0 | 6.67 Million |
| 17 Sep, 2010 | 531.1 | 541.9 | 531.1 | 535.3 | 6.49 Million |
| 16 Sep, 2010 | 532.6 | 543.3 | 523.1 | 528.5 | 6.9 Million |
| 15 Sep, 2010 | 530.1 | 559.0 | 530.1 | 539.7 | 21.97 Million |
| 14 Sep, 2010 | 536.0 | 540.7 | 525.2 | 531.3 | 7.48 Million |
| 13 Sep, 2010 | 533.0 | 544.4 | 526.2 | 535.8 | 12.55 Million |
| 09 Sep, 2010 | 522.0 | 538.8 | 519.0 | 529.8 | 17.04 Million |
| 08 Sep, 2010 | 515.0 | 525.9 | 509.1 | 518.7 | 8.95 Million |
| 07 Sep, 2010 | 519.9 | 534.4 | 513.0 | 518.0 | 18.98 Million |
| 06 Sep, 2010 | 514.0 | 524.2 | 512.0 | 516.9 | 10.02 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL