Jubilant Foodworks Limited (JUBLFOOD)

INR 662.1

(-2.54%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2010 463.7 463.7 444.2 452.6 9.16 Million
13 Aug, 2010 456.0 472.0 443.5 459.9 25.06 Million
12 Aug, 2010 432.0 463.7 430.3 453.7 27.73 Million
11 Aug, 2010 427.8 465.8 427.8 441.3 13.89 Million
10 Aug, 2010 465.0 478.3 455.3 461.6 50.21 Million
09 Aug, 2010 415.0 467.3 407.0 461.3 96.45 Million
06 Aug, 2010 419.0 422.6 407.4 411.7 12.03 Million
05 Aug, 2010 396.0 430.4 396.0 418.3 50 Million
04 Aug, 2010 420.0 425.9 395.5 404.7 45.41 Million
03 Aug, 2010 372.0 424.0 363.3 420.0 93.78 Million