Jubilant Foodworks Limited (JUBLFOOD)

INR 656.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2010 465.0 478.3 455.3 461.6 50.21 Million
09 Aug, 2010 415.0 467.3 407.0 461.3 96.45 Million
06 Aug, 2010 419.0 422.6 407.4 411.7 12.03 Million
05 Aug, 2010 396.0 430.4 396.0 418.3 50 Million
04 Aug, 2010 420.0 425.9 395.5 404.7 45.41 Million
03 Aug, 2010 372.0 424.0 363.3 420.0 93.78 Million
02 Aug, 2010 354.4 374.8 345.3 369.6 30.62 Million
30 Jul, 2010 336.0 362.6 335.1 348.7 27.83 Million
29 Jul, 2010 338.8 340.4 333.1 336.1 1.5 Million
28 Jul, 2010 334.0 343.7 331.3 337.1 4.69 Million