Jubilant Foodworks Limited (JUBLFOOD)

INR 681.8

(-0.93%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 291.0 300.8 288.3 292.2 13.89 Million
02 Jun, 2010 279.4 290.0 278.3 288.3 7.67 Million
01 Jun, 2010 282.4 288.8 275.2 276.9 7.07 Million
31 May, 2010 284.0 286.9 278.1 280.9 6.21 Million
28 May, 2010 284.4 288.8 277.6 285.2 7.33 Million
27 May, 2010 275.0 283.7 269.3 279.8 7.69 Million
26 May, 2010 277.3 279.5 263.3 271.7 7.39 Million
25 May, 2010 275.5 282.1 269.0 272.2 7.64 Million
24 May, 2010 284.5 293.9 276.3 281.1 23 Million
21 May, 2010 261.0 282.0 251.1 278.4 30.07 Million