Jubilant Foodworks Limited (JUBLFOOD)

INR 652.65

(1.04%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2010 333.6 346.5 332.2 335.7 10.08 Million
09 Jul, 2010 336.5 336.9 328.5 331.7 2.81 Million
08 Jul, 2010 340.0 340.0 331.1 333.7 5.88 Million
07 Jul, 2010 331.5 336.7 326.9 328.5 4.35 Million
06 Jul, 2010 332.1 339.4 328.5 331.9 8.66 Million
05 Jul, 2010 320.5 342.0 316.1 330.8 27.51 Million
02 Jul, 2010 303.1 327.0 303.1 321.9 17.01 Million
01 Jul, 2010 301.7 308.4 301.7 302.7 1.8 Million
30 Jun, 2010 304.5 308.9 300.0 304.9 2.67 Million
29 Jun, 2010 307.5 309.2 302.5 304.6 2.03 Million