Jubilant Foodworks Limited (JUBLFOOD)

INR 631.85

(-3.86%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2010 334.0 343.7 331.3 337.1 4.69 Million
27 Jul, 2010 328.2 334.5 324.7 332.8 2.07 Million
26 Jul, 2010 346.0 347.0 318.0 328.2 4.68 Million
23 Jul, 2010 344.4 353.0 342.5 344.2 7.46 Million
22 Jul, 2010 336.9 346.7 335.0 342.4 7.94 Million
21 Jul, 2010 334.9 338.3 333.6 336.9 3.42 Million
20 Jul, 2010 334.3 339.7 331.1 333.5 4.16 Million
19 Jul, 2010 325.0 336.7 311.1 332.3 2.2 Million
16 Jul, 2010 335.6 337.6 331.1 334.1 2.95 Million
15 Jul, 2010 338.0 339.9 330.6 334.0 3.85 Million