Jubilant Foodworks Limited (JUBLFOOD)
INR 655.5
(0.5%)
INR 655.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2010 | 343.0 | 359.6 | 340.1 | 351.7 | 45.38 Million |
| 20 Apr, 2010 | 335.1 | 345.0 | 335.1 | 339.5 | 15.65 Million |
| 19 Apr, 2010 | 335.1 | 347.7 | 324.0 | 336.0 | 37.41 Million |
| 16 Apr, 2010 | 357.4 | 359.3 | 334.7 | 344.3 | 24.57 Million |
| 15 Apr, 2010 | 365.8 | 370.0 | 355.0 | 357.2 | 19.64 Million |
| 13 Apr, 2010 | 365.0 | 370.9 | 355.1 | 362.9 | 34.92 Million |
| 12 Apr, 2010 | 360.0 | 375.7 | 353.2 | 360.9 | 41.33 Million |
| 09 Apr, 2010 | 389.4 | 391.9 | 351.1 | 357.7 | 50.36 Million |
| 08 Apr, 2010 | 401.8 | 420.0 | 381.3 | 388.3 | 83.93 Million |
| 07 Apr, 2010 | 316.0 | 424.3 | 316.0 | 420.4 | 152.22 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL