Jubilant Foodworks Limited (JUBLFOOD)

INR 624.45

(-1.77%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2010 334.9 346.7 334.9 341.3 11.24 Million
28 Apr, 2010 340.0 344.0 332.0 334.7 8.3 Million
27 Apr, 2010 352.4 353.5 344.1 347.2 9 Million
26 Apr, 2010 358.0 358.0 349.3 352.5 10.37 Million
23 Apr, 2010 360.0 363.5 345.4 351.7 14.91 Million
22 Apr, 2010 340.0 364.0 332.0 357.4 30.76 Million
21 Apr, 2010 343.0 359.6 340.1 351.7 45.38 Million
20 Apr, 2010 335.1 345.0 335.1 339.5 15.65 Million
19 Apr, 2010 335.1 347.7 324.0 336.0 37.41 Million
16 Apr, 2010 357.4 359.3 334.7 344.3 24.57 Million