Jubilant Ingrevia Limited (JUBLINGREA)
INR 700.8
(-1.02%)
INR 700.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2021 | 694.5 | 748.6 | 693.6 | 719.35 | 4.15 Million |
| 12 Aug, 2021 | 710.0 | 717.4 | 681.2 | 689.05 | 2.51 Million |
| 11 Aug, 2021 | 633.1 | 703.65 | 617.0 | 698.1 | 6.9 Million |
| 10 Aug, 2021 | 641.0 | 668.9 | 605.05 | 628.6 | 3.51 Million |
| 09 Aug, 2021 | 617.2 | 638.95 | 611.0 | 629.75 | 1.87 Million |
| 06 Aug, 2021 | 611.95 | 617.8 | 607.5 | 613.25 | 732.53 Thousand |
| 05 Aug, 2021 | 613.2 | 619.8 | 598.5 | 610.15 | 1.74 Million |
| 04 Aug, 2021 | 607.9 | 614.95 | 596.05 | 610.1 | 865.18 Thousand |
| 03 Aug, 2021 | 617.5 | 624.7 | 602.0 | 604.05 | 1.17 Million |
| 02 Aug, 2021 | 600.0 | 626.7 | 592.25 | 614.35 | 2.12 Million |
JUBLPHARMA
JUNIPER
JUSTDIAL
JTLIND
JUBLCPL
JUBLFOOD