Jubilant Ingrevia Limited (JUBLINGREA)
INR 700.8
(-1.02%)
INR 700.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 724.9 | 770.0 | 723.5 | 762.05 | 4.22 Million |
| 27 Aug, 2021 | 709.9 | 724.0 | 703.0 | 715.4 | 1.9 Million |
| 26 Aug, 2021 | 678.0 | 716.9 | 670.0 | 707.8 | 1.83 Million |
| 25 Aug, 2021 | 685.0 | 689.2 | 668.0 | 675.75 | 660.32 Thousand |
| 24 Aug, 2021 | 658.95 | 688.2 | 658.95 | 682.4 | 1.25 Million |
| 23 Aug, 2021 | 707.0 | 717.3 | 650.0 | 654.2 | 1.89 Million |
| 20 Aug, 2021 | 703.65 | 719.75 | 695.1 | 699.95 | 1.13 Million |
| 18 Aug, 2021 | 734.95 | 736.8 | 705.55 | 720.2 | 880.62 Thousand |
| 17 Aug, 2021 | 749.95 | 757.25 | 719.0 | 731.15 | 1.84 Million |
| 16 Aug, 2021 | 723.0 | 763.8 | 703.0 | 748.75 | 3.48 Million |
JUBLPHARMA
JUNIPER
JUSTDIAL
JTLIND
JUBLCPL
JUBLFOOD