Jubilant Ingrevia Limited (JUBLINGREA)

INR 708.3

(-0.94%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 604.75 611.9 588.65 592.2 927.64 Thousand
28 Jul, 2021 621.8 621.95 586.05 600.05 1.64 Million
27 Jul, 2021 634.9 639.9 607.4 618.85 1.45 Million
26 Jul, 2021 636.6 649.8 626.0 628.65 2.36 Million
23 Jul, 2021 652.0 662.0 626.1 629.55 2.58 Million
22 Jul, 2021 609.4 671.6 605.0 652.8 10.83 Million
20 Jul, 2021 572.0 594.95 560.25 587.8 9.1 Million
19 Jul, 2021 563.0 592.0 557.6 566.3 3.77 Million
16 Jul, 2021 567.0 573.3 556.35 562.6 649.53 Thousand
15 Jul, 2021 564.0 568.7 558.5 563.05 476.95 Thousand