Jubilant Ingrevia Limited (JUBLINGREA)
INR 700.8
(-1.02%)
INR 700.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 748.7 | 782.0 | 745.1 | 774.15 | 3.37 Million |
| 13 Sep, 2021 | 705.9 | 746.4 | 705.0 | 741.35 | 2.39 Million |
| 09 Sep, 2021 | 715.95 | 723.0 | 695.0 | 703.55 | 1.95 Million |
| 08 Sep, 2021 | 716.0 | 731.75 | 710.0 | 714.7 | 1.38 Million |
| 07 Sep, 2021 | 743.1 | 744.35 | 712.1 | 716.55 | 1.42 Million |
| 06 Sep, 2021 | 751.0 | 756.9 | 738.25 | 742.5 | 640.6 Thousand |
| 03 Sep, 2021 | 753.7 | 754.95 | 742.0 | 751.0 | 799.26 Thousand |
| 02 Sep, 2021 | 747.7 | 778.85 | 745.0 | 751.25 | 2.43 Million |
| 01 Sep, 2021 | 748.5 | 753.0 | 735.2 | 749.0 | 1.37 Million |
| 31 Aug, 2021 | 765.9 | 768.8 | 738.4 | 745.5 | 1.94 Million |
JUBLPHARMA
JUNIPER
JUSTDIAL
JTLIND
JUBLCPL
JUBLFOOD