Jubilant Ingrevia Limited (JUBLINGREA)

INR 700.8

(-1.02%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 766.4 814.5 760.0 793.35 2.46 Million
11 Oct, 2021 774.9 783.85 751.35 764.4 839.33 Thousand
08 Oct, 2021 774.95 784.95 765.75 770.3 780.09 Thousand
07 Oct, 2021 775.0 786.0 767.3 772.15 883.76 Thousand
06 Oct, 2021 778.5 788.0 758.0 767.7 1.38 Million
05 Oct, 2021 768.0 804.9 764.95 778.6 2.84 Million
04 Oct, 2021 753.0 771.8 750.0 767.3 1.24 Million
01 Oct, 2021 748.8 754.4 743.25 748.0 776.54 Thousand
30 Sep, 2021 728.6 759.95 726.35 755.75 1.48 Million
29 Sep, 2021 727.0 734.15 715.25 725.8 1.03 Million