Jubilant Ingrevia Limited (JUBLINGREA)

INR 700.8

(-1.02%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 759.0 760.75 725.0 735.7 1.25 Million
27 Sep, 2021 768.1 770.4 751.2 756.65 1.09 Million
24 Sep, 2021 781.65 782.6 750.0 763.0 1.23 Million
23 Sep, 2021 777.0 789.0 765.8 777.5 1.84 Million
22 Sep, 2021 774.0 787.8 755.0 761.1 1.58 Million
21 Sep, 2021 748.0 779.9 730.2 772.7 1.96 Million
20 Sep, 2021 744.0 772.65 737.15 747.85 1.15 Million
17 Sep, 2021 781.9 784.0 736.0 754.95 2.98 Million
16 Sep, 2021 776.0 787.6 764.5 777.9 1.32 Million
15 Sep, 2021 779.0 803.4 760.0 772.55 3.16 Million