Just Dial Limited (JUSTDIAL)
INR 827.6
(-1.77%)
INR 827.6
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 982.0 | 994.0 | 957.25 | 960.3 | 447.48 Thousand |
| 23 Apr, 2025 | 986.75 | 997.0 | 960.25 | 985.4 | 781.19 Thousand |
| 22 Apr, 2025 | 1021.95 | 1033.25 | 980.25 | 984.25 | 1.36 Million |
| 21 Apr, 2025 | 956.0 | 1048.9 | 955.0 | 1028.25 | 12.37 Million |
| 17 Apr, 2025 | 924.0 | 925.0 | 901.0 | 921.9 | 271.24 Thousand |
| 16 Apr, 2025 | 882.0 | 921.6 | 877.05 | 916.95 | 456 Thousand |
| 15 Apr, 2025 | 881.15 | 893.0 | 853.6 | 880.2 | 408.95 Thousand |
| 11 Apr, 2025 | 839.85 | 839.85 | 802.15 | 835.5 | 271.61 Thousand |
| 09 Apr, 2025 | 798.0 | 824.0 | 780.75 | 816.0 | 201.95 Thousand |
| 08 Apr, 2025 | 802.1 | 818.1 | 792.0 | 801.0 | 138.97 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER