Just Dial Limited (JUSTDIAL)

INR 810.65

(-0.67%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 1235.0 1247.5 1218.0 1232.25 334.56 Thousand
25 Jun, 2015 1227.0 1262.0 1227.0 1251.95 390.57 Thousand
24 Jun, 2015 1234.65 1267.0 1232.5 1245.35 754.34 Thousand
23 Jun, 2015 1183.85 1233.0 1173.1 1229.25 676.4 Thousand
22 Jun, 2015 1175.0 1195.0 1170.1 1179.9 261.67 Thousand
19 Jun, 2015 1175.0 1198.0 1172.35 1177.6 387.76 Thousand
18 Jun, 2015 1157.0 1175.15 1154.45 1170.6 296.63 Thousand
17 Jun, 2015 1126.0 1166.0 1120.0 1157.4 462.01 Thousand
16 Jun, 2015 1109.5 1122.85 1098.55 1116.1 193.6 Thousand
15 Jun, 2015 1110.1 1121.0 1102.0 1109.4 181.39 Thousand