Just Dial Limited (JUSTDIAL)

INR 834.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2014 1715.0 1727.95 1686.35 1699.15 260.82 Thousand
09 Sep, 2014 1730.0 1747.0 1705.0 1723.2 150.29 Thousand
08 Sep, 2014 1720.5 1739.85 1710.4 1726.1 102.39 Thousand
05 Sep, 2014 1717.8 1748.5 1710.1 1720.8 226.56 Thousand
04 Sep, 2014 1720.0 1767.2 1690.0 1701.0 394.05 Thousand
03 Sep, 2014 1713.0 1730.0 1695.0 1712.4 386.45 Thousand
02 Sep, 2014 1604.0 1717.8 1603.0 1706.05 656.27 Thousand
01 Sep, 2014 1653.0 1672.35 1586.0 1605.95 344.85 Thousand
28 Aug, 2014 1709.9 1709.9 1638.75 1647.4 488.83 Thousand
27 Aug, 2014 1710.5 1720.65 1686.15 1705.6 165.66 Thousand