Just Dial Limited (JUSTDIAL)
INR 834.65
(-1.08%)
INR 834.65
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2014 | 1653.0 | 1670.4 | 1643.8 | 1650.35 | 157.62 Thousand |
| 10 Oct, 2014 | 1726.0 | 1726.0 | 1649.9 | 1658.95 | 225.72 Thousand |
| 09 Oct, 2014 | 1672.0 | 1750.0 | 1672.0 | 1739.65 | 379.37 Thousand |
| 08 Oct, 2014 | 1724.9 | 1724.9 | 1635.4 | 1662.85 | 243.47 Thousand |
| 07 Oct, 2014 | 1621.0 | 1725.0 | 1621.0 | 1712.6 | 298.37 Thousand |
| 01 Oct, 2014 | 1628.8 | 1646.0 | 1611.0 | 1632.4 | 76.85 Thousand |
| 30 Sep, 2014 | 1610.7 | 1644.0 | 1610.7 | 1630.7 | 121.63 Thousand |
| 29 Sep, 2014 | 1596.6 | 1629.5 | 1596.6 | 1608.15 | 97.62 Thousand |
| 26 Sep, 2014 | 1600.0 | 1631.0 | 1595.05 | 1602.6 | 334.25 Thousand |
| 25 Sep, 2014 | 1627.0 | 1662.0 | 1600.0 | 1612.95 | 198.45 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER