Just Dial Limited (JUSTDIAL)

INR 834.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2014 1614.4 1637.25 1562.5 1624.25 359.22 Thousand
23 Sep, 2014 1712.0 1712.0 1610.0 1643.25 222.09 Thousand
22 Sep, 2014 1724.65 1738.3 1688.0 1697.5 102.41 Thousand
19 Sep, 2014 1702.0 1739.6 1695.55 1728.15 204.12 Thousand
18 Sep, 2014 1705.0 1730.0 1672.2 1706.85 108.7 Thousand
17 Sep, 2014 1690.0 1729.0 1665.0 1716.3 250.97 Thousand
16 Sep, 2014 1745.0 1748.8 1578.3 1663.8 360.67 Thousand
15 Sep, 2014 1687.0 1739.9 1680.0 1732.3 275.55 Thousand
12 Sep, 2014 1685.0 1710.0 1675.15 1690.35 105.64 Thousand
11 Sep, 2014 1700.0 1711.7 1665.0 1679.05 225.35 Thousand