Just Dial Limited (JUSTDIAL)
INR 820.75
(-0.37%)
INR 820.75
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2014 | 1603.0 | 1603.6 | 1554.05 | 1560.6 | 139.05 Thousand |
| 03 Apr, 2014 | 1600.0 | 1609.9 | 1590.0 | 1597.85 | 152.95 Thousand |
| 02 Apr, 2014 | 1569.95 | 1624.0 | 1556.3 | 1594.95 | 405.62 Thousand |
| 01 Apr, 2014 | 1555.0 | 1574.9 | 1530.25 | 1556.05 | 273.85 Thousand |
| 31 Mar, 2014 | 1642.95 | 1653.0 | 1539.45 | 1549.4 | 366.41 Thousand |
| 28 Mar, 2014 | 1636.0 | 1707.0 | 1616.25 | 1631.1 | 567.75 Thousand |
| 27 Mar, 2014 | 1625.5 | 1634.7 | 1581.6 | 1613.3 | 182.71 Thousand |
| 26 Mar, 2014 | 1648.0 | 1648.35 | 1611.15 | 1626.05 | 188.12 Thousand |
| 25 Mar, 2014 | 1641.0 | 1650.0 | 1632.35 | 1641.3 | 138.97 Thousand |
| 24 Mar, 2014 | 1649.95 | 1664.95 | 1636.0 | 1639.85 | 127.82 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER