Just Dial Limited (JUSTDIAL)

INR 820.75

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2014 1649.0 1653.0 1632.95 1636.9 22.54 Thousand
21 Mar, 2014 1638.0 1687.0 1630.05 1640.85 273.47 Thousand
20 Mar, 2014 1646.0 1646.0 1620.3 1630.05 100.12 Thousand
19 Mar, 2014 1660.0 1667.0 1634.0 1641.45 187.75 Thousand
18 Mar, 2014 1634.0 1665.0 1631.0 1649.95 301.09 Thousand
14 Mar, 2014 1605.0 1634.8 1590.0 1621.25 262.57 Thousand
13 Mar, 2014 1629.65 1641.45 1581.3 1613.9 596.4 Thousand
12 Mar, 2014 1670.0 1750.0 1600.0 1616.85 1.51 Million
11 Mar, 2014 1638.9 1653.0 1591.0 1615.15 232.51 Thousand
10 Mar, 2014 1604.0 1684.65 1586.0 1628.05 376.06 Thousand