Just Dial Limited (JUSTDIAL)
INR 820.75
(-0.37%)
INR 820.75
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2014 | 1758.8 | 1768.4 | 1595.0 | 1609.95 | 488.62 Thousand |
| 06 Mar, 2014 | 1699.0 | 1769.9 | 1699.0 | 1744.95 | 887.59 Thousand |
| 05 Mar, 2014 | 1523.0 | 1695.0 | 1523.0 | 1682.4 | 1.33 Million |
| 04 Mar, 2014 | 1476.3 | 1525.0 | 1476.3 | 1515.25 | 338.94 Thousand |
| 03 Mar, 2014 | 1420.05 | 1511.95 | 1420.05 | 1473.2 | 641.76 Thousand |
| 28 Feb, 2014 | 1423.0 | 1442.7 | 1414.0 | 1433.45 | 191.65 Thousand |
| 26 Feb, 2014 | 1444.8 | 1447.5 | 1401.0 | 1411.9 | 168.48 Thousand |
| 25 Feb, 2014 | 1451.0 | 1459.0 | 1430.0 | 1437.65 | 138.75 Thousand |
| 24 Feb, 2014 | 1449.7 | 1461.5 | 1426.1 | 1438.25 | 155.04 Thousand |
| 21 Feb, 2014 | 1447.0 | 1455.9 | 1436.15 | 1444.25 | 169.14 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER