Just Dial Limited (JUSTDIAL)

INR 830.9

(0.46%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2013 1269.05 1361.6 1269.0 1324.45 1.25 Million
19 Dec, 2013 1223.0 1289.85 1220.0 1266.1 653.87 Thousand
18 Dec, 2013 1174.9 1234.0 1156.05 1221.35 496.14 Thousand
17 Dec, 2013 1145.2 1188.95 1145.2 1169.05 392.18 Thousand
16 Dec, 2013 1165.0 1173.65 1131.1 1138.15 158.48 Thousand
13 Dec, 2013 1162.0 1179.85 1151.0 1168.05 337.96 Thousand
12 Dec, 2013 1147.0 1176.8 1131.3 1160.95 620.18 Thousand
11 Dec, 2013 1142.7 1159.0 1126.2 1143.8 325.75 Thousand
10 Dec, 2013 1126.5 1169.0 1077.55 1138.0 1.25 Million
09 Dec, 2013 1220.0 1231.65 1105.0 1121.45 841.21 Thousand