Just Dial Limited (JUSTDIAL)

INR 820.75

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2014 1676.65 1727.0 1640.0 1666.15 757.02 Thousand
22 Jan, 2014 1616.0 1778.9 1573.0 1693.25 2.23 Million
21 Jan, 2014 1559.7 1625.0 1535.0 1614.7 613.89 Thousand
20 Jan, 2014 1460.0 1564.7 1405.0 1547.55 837.76 Thousand
17 Jan, 2014 1562.95 1599.0 1450.0 1485.05 829.12 Thousand
16 Jan, 2014 1513.0 1560.05 1493.0 1549.0 501.3 Thousand
15 Jan, 2014 1511.0 1544.0 1492.1 1509.75 369.62 Thousand
14 Jan, 2014 1428.0 1524.0 1417.0 1500.9 539.01 Thousand
13 Jan, 2014 1458.85 1479.0 1419.0 1431.2 270.21 Thousand
10 Jan, 2014 1450.0 1475.0 1426.1 1440.7 361.5 Thousand