INR 820.75
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2014 | 1676.65 | 1727.0 | 1640.0 | 1666.15 | 757.02 Thousand |
22 Jan, 2014 | 1616.0 | 1778.9 | 1573.0 | 1693.25 | 2.23 Million |
21 Jan, 2014 | 1559.7 | 1625.0 | 1535.0 | 1614.7 | 613.89 Thousand |
20 Jan, 2014 | 1460.0 | 1564.7 | 1405.0 | 1547.55 | 837.76 Thousand |
17 Jan, 2014 | 1562.95 | 1599.0 | 1450.0 | 1485.05 | 829.12 Thousand |
16 Jan, 2014 | 1513.0 | 1560.05 | 1493.0 | 1549.0 | 501.3 Thousand |
15 Jan, 2014 | 1511.0 | 1544.0 | 1492.1 | 1509.75 | 369.62 Thousand |
14 Jan, 2014 | 1428.0 | 1524.0 | 1417.0 | 1500.9 | 539.01 Thousand |
13 Jan, 2014 | 1458.85 | 1479.0 | 1419.0 | 1431.2 | 270.21 Thousand |
10 Jan, 2014 | 1450.0 | 1475.0 | 1426.1 | 1440.7 | 361.5 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER