Just Dial Limited (JUSTDIAL)
INR 830.9
(0.46%)
INR 830.9
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2014 | 1630.45 | 1650.0 | 1495.0 | 1510.0 | 762.26 Thousand |
| 03 Jan, 2014 | 1499.0 | 1645.25 | 1492.0 | 1598.8 | 1.13 Million |
| 02 Jan, 2014 | 1422.0 | 1509.0 | 1410.6 | 1490.45 | 778.4 Thousand |
| 01 Jan, 2014 | 1447.95 | 1452.65 | 1408.0 | 1417.4 | 242.98 Thousand |
| 31 Dec, 2013 | 1428.0 | 1458.9 | 1422.7 | 1441.8 | 456.79 Thousand |
| 30 Dec, 2013 | 1393.0 | 1431.7 | 1389.0 | 1418.2 | 335.53 Thousand |
| 27 Dec, 2013 | 1337.0 | 1398.0 | 1337.0 | 1381.85 | 666.81 Thousand |
| 26 Dec, 2013 | 1319.3 | 1349.0 | 1310.0 | 1338.65 | 250.34 Thousand |
| 24 Dec, 2013 | 1322.0 | 1339.0 | 1290.2 | 1312.1 | 298.86 Thousand |
| 23 Dec, 2013 | 1326.0 | 1342.0 | 1305.15 | 1322.55 | 303.99 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER