Just Dial Limited (JUSTDIAL)
INR 827.6
(-1.77%)
INR 827.6
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 870.0 | 889.6 | 855.55 | 884.9 | 149.02 Thousand |
| 08 May, 2025 | 901.95 | 914.55 | 876.05 | 881.4 | 195.02 Thousand |
| 07 May, 2025 | 885.0 | 907.45 | 885.0 | 901.65 | 199.94 Thousand |
| 06 May, 2025 | 918.0 | 931.2 | 896.0 | 898.65 | 207.96 Thousand |
| 05 May, 2025 | 952.5 | 952.5 | 915.4 | 919.2 | 252.07 Thousand |
| 02 May, 2025 | 936.8 | 959.05 | 925.05 | 940.0 | 181.33 Thousand |
| 30 Apr, 2025 | 932.55 | 962.5 | 930.0 | 936.8 | 382.84 Thousand |
| 29 Apr, 2025 | 934.9 | 951.9 | 929.15 | 942.75 | 267.37 Thousand |
| 28 Apr, 2025 | 923.0 | 945.9 | 909.45 | 939.45 | 424.76 Thousand |
| 25 Apr, 2025 | 963.0 | 968.15 | 915.6 | 923.35 | 465.47 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER